Beijing Aosaikang Pharmaceutical Co., Ltd. (002755.SZ)

CNY 18.79

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.15 10.4 10.08 10.34 3.35 Million
19 Jul, 2024 10.2 10.37 10.08 10.19 3.63 Million
18 Jul, 2024 9.99 10.19 9.8 10.19 4.77 Million
17 Jul, 2024 9.79 10.56 9.72 10.14 7.62 Million
16 Jul, 2024 9.78 9.99 9.58 9.8 4.45 Million
15 Jul, 2024 10.12 10.38 9.72 9.77 8.03 Million
12 Jul, 2024 9.59 10.55 9.52 10.31 8.83 Million
11 Jul, 2024 9.38 9.73 9.22 9.59 3.31 Million
10 Jul, 2024 9.18 9.46 9.09 9.32 2.2 Million
09 Jul, 2024 9.5 9.5 9.04 9.24 3.83 Million