Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.13 | 5.35 | 5.12 | 5.35 | 10.95 Million |
| 24 Jan, 2024 | 5.08 | 5.15 | 4.92 | 5.14 | 14.47 Million |
| 23 Jan, 2024 | 5.16 | 5.19 | 4.96 | 5.04 | 15.75 Million |
| 22 Jan, 2024 | 5.55 | 5.56 | 5.1 | 5.22 | 9.45 Million |
| 19 Jan, 2024 | 5.63 | 5.66 | 5.49 | 5.5 | 6.94 Million |
| 18 Jan, 2024 | 5.8 | 5.84 | 5.47 | 5.62 | 10.1 Million |
| 17 Jan, 2024 | 5.97 | 5.98 | 5.83 | 5.84 | 5.26 Million |
| 16 Jan, 2024 | 5.93 | 5.97 | 5.84 | 5.94 | 5.68 Million |
| 15 Jan, 2024 | 5.99 | 6.0 | 5.9 | 5.98 | 5.39 Million |
| 12 Jan, 2024 | 5.99 | 6.04 | 5.96 | 5.99 | 4.84 Million |
GLNG
2209
DOXA
PSN
RTGN
SVV