Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ)
CNY 6.77
(-0.44%)
CNY 6.77
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.74 | 8.74 | 7.6 | 7.6 | 64.88 Million |
| 20 Dec, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10.99 Million |
| 19 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 18 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 17 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 16 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 12 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 11 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 10 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
GLNG
2209
DOXA
PSN
RTGN
SVV