Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)
CNY 3.78
(-4.06%)
CNY 3.78
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.75 | 3.8 | 3.62 | 3.71 | 8.92 Million |
| 16 Oct, 2023 | 3.72 | 3.87 | 3.69 | 3.78 | 12.93 Million |
| 13 Oct, 2023 | 3.73 | 3.77 | 3.68 | 3.69 | 4.84 Million |
| 12 Oct, 2023 | 3.72 | 3.74 | 3.67 | 3.72 | 3.05 Million |
| 11 Oct, 2023 | 3.63 | 3.75 | 3.63 | 3.73 | 5.24 Million |
| 10 Oct, 2023 | 3.69 | 3.72 | 3.62 | 3.64 | 3.73 Million |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.65 | 3.67 | 8.19 Million |
| 28 Sep, 2023 | 3.75 | 3.84 | 3.72 | 3.83 | 5.51 Million |
| 27 Sep, 2023 | 3.7 | 3.8 | 3.69 | 3.75 | 6.64 Million |
| 26 Sep, 2023 | 3.77 | 3.83 | 3.66 | 3.72 | 9.42 Million |
GLH
0J2Z
ENDUR
SPENCERS
BBD-A
0382