Chongqing Sansheng Industrial Co.,Ltd. (002742.SZ)

CNY 3.78

(-4.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.77 2.77 2.77 2.77 1.59 Million
10 Oct, 2024 2.53 2.64 2.53 2.64 5.71 Million
09 Oct, 2024 2.64 2.64 2.51 2.51 9.14 Million
08 Oct, 2024 2.9 2.91 2.64 2.64 18.93 Million
30 Sep, 2024 2.75 2.83 2.64 2.77 20.16 Million
27 Sep, 2024 2.97 2.98 2.74 2.78 12.36 Million
26 Sep, 2024 2.93 2.93 2.73 2.88 15.62 Million
25 Sep, 2024 2.79 2.79 2.79 2.79 392.3 Thousand
24 Sep, 2024 2.66 2.66 2.66 2.66 634.4 Thousand
23 Sep, 2024 2.45 2.53 2.45 2.53 1.43 Million