Wanda Film Holding Co., Ltd. (002739.SZ)
CNY 12.98
(0.0%)
CNY 12.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.9 | 11.6 | 10.9 | 11.47 | 80.5 Million |
| 26 Sep, 2024 | 9.6 | 10.57 | 9.58 | 10.55 | 74.62 Million |
| 25 Sep, 2024 | 9.61 | 9.94 | 9.59 | 9.61 | 34.98 Million |
| 24 Sep, 2024 | 9.21 | 9.53 | 9.16 | 9.5 | 28.03 Million |
| 23 Sep, 2024 | 9.12 | 9.23 | 9.08 | 9.13 | 10.23 Million |
| 20 Sep, 2024 | 9.15 | 9.15 | 8.99 | 9.12 | 13.03 Million |
| 19 Sep, 2024 | 9.05 | 9.25 | 8.98 | 9.18 | 18.47 Million |
| 18 Sep, 2024 | 9.13 | 9.14 | 8.9 | 9.0 | 18.26 Million |
| 13 Sep, 2024 | 9.19 | 9.22 | 9.11 | 9.14 | 9.29 Million |
| 12 Sep, 2024 | 9.31 | 9.45 | 9.18 | 9.18 | 13.48 Million |
PRIMAGR
KDL
SHARPINV
2767
RANKF
4C