CNY 12.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 12.53 | 12.85 | 12.52 | 12.82 | 37.08 Million |
06 Nov, 2024 | 12.35 | 12.85 | 12.31 | 12.66 | 53.92 Million |
05 Nov, 2024 | 12.11 | 12.4 | 12.06 | 12.36 | 45.12 Million |
04 Nov, 2024 | 11.83 | 12.24 | 11.74 | 12.18 | 31.52 Million |
01 Nov, 2024 | 12.15 | 12.2 | 11.64 | 11.83 | 34.36 Million |
31 Oct, 2024 | 11.75 | 12.33 | 11.7 | 12.06 | 48.48 Million |
30 Oct, 2024 | 11.31 | 12.28 | 11.3 | 11.84 | 65.92 Million |
29 Oct, 2024 | 11.85 | 11.9 | 11.38 | 11.42 | 31.78 Million |
28 Oct, 2024 | 11.49 | 11.92 | 11.48 | 11.75 | 35.72 Million |
25 Oct, 2024 | 11.21 | 11.58 | 11.16 | 11.46 | 25.87 Million |
PRIMAGR
KDL
SHARPINV
2767
RANKF
4C