CNY 11.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 12.19 | 12.19 | 11.98 | 12.05 | 12.7 Million |
17 Oct, 2023 | 12.25 | 12.3 | 12.08 | 12.19 | 11.67 Million |
16 Oct, 2023 | 12.31 | 12.45 | 12.13 | 12.21 | 15.7 Million |
13 Oct, 2023 | 12.41 | 12.41 | 12.25 | 12.34 | 12.09 Million |
12 Oct, 2023 | 12.53 | 12.65 | 12.35 | 12.43 | 17.2 Million |
11 Oct, 2023 | 12.52 | 12.7 | 12.37 | 12.52 | 20.5 Million |
10 Oct, 2023 | 12.41 | 12.7 | 12.4 | 12.52 | 39.97 Million |
09 Oct, 2023 | 13.0 | 13.0 | 12.13 | 12.13 | 57.26 Million |
28 Sep, 2023 | 13.58 | 13.64 | 13.33 | 13.48 | 22.12 Million |
27 Sep, 2023 | 13.74 | 13.79 | 13.53 | 13.57 | 19.76 Million |
PRIMAGR
KDL
SHARPINV
2767
RANKF
4C