CNY 11.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.9 | 11.09 | 10.85 | 11.03 | 14.33 Million |
30 May, 2025 | 11.02 | 11.13 | 10.93 | 10.94 | 15.32 Million |
29 May, 2025 | 10.95 | 11.08 | 10.9 | 11.06 | 20.62 Million |
28 May, 2025 | 11.23 | 11.33 | 10.93 | 10.99 | 26.87 Million |
27 May, 2025 | 10.96 | 11.37 | 10.95 | 11.28 | 38.36 Million |
26 May, 2025 | 10.95 | 11.12 | 10.88 | 10.99 | 23.54 Million |
23 May, 2025 | 10.73 | 11.19 | 10.72 | 10.95 | 45.67 Million |
22 May, 2025 | 10.76 | 10.82 | 10.68 | 10.72 | 11.42 Million |
21 May, 2025 | 10.85 | 10.9 | 10.73 | 10.81 | 15.44 Million |
20 May, 2025 | 10.72 | 10.87 | 10.66 | 10.83 | 20.73 Million |
PRIMAGR
KDL
SHARPINV
2767
RANKF
4C