CNY 11.25
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.95 | 11.12 | 10.88 | 10.99 | 23.54 Million |
23 May, 2025 | 10.73 | 11.19 | 10.72 | 10.95 | 45.67 Million |
22 May, 2025 | 10.76 | 10.82 | 10.68 | 10.72 | 11.42 Million |
21 May, 2025 | 10.85 | 10.9 | 10.73 | 10.81 | 15.44 Million |
20 May, 2025 | 10.72 | 10.87 | 10.66 | 10.83 | 20.73 Million |
19 May, 2025 | 10.66 | 10.78 | 10.55 | 10.71 | 15.17 Million |
16 May, 2025 | 10.61 | 10.72 | 10.59 | 10.68 | 10.8 Million |
15 May, 2025 | 10.75 | 10.79 | 10.61 | 10.64 | 14.51 Million |
14 May, 2025 | 10.77 | 10.84 | 10.65 | 10.78 | 18.16 Million |
13 May, 2025 | 10.89 | 10.92 | 10.75 | 10.78 | 18.47 Million |
PRIMAGR
KDL
SHARPINV
2767
RANKF
4C