Guosen Securities Co., Ltd. (002736.SZ)

CNY 10.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.35 8.55 8.31 8.48 22.61 Million
21 Feb, 2024 8.25 8.54 8.18 8.38 36.3 Million
20 Feb, 2024 8.18 8.34 8.13 8.31 29.38 Million
19 Feb, 2024 8.19 8.24 8.05 8.22 31.09 Million
08 Feb, 2024 8.19 8.23 8.07 8.2 44.1 Million
07 Feb, 2024 8.08 8.2 7.97 8.14 45.36 Million
06 Feb, 2024 7.52 8.1 7.49 8.08 37.55 Million
05 Feb, 2024 7.77 7.81 7.42 7.55 41.37 Million
02 Feb, 2024 8.0 8.04 7.61 7.84 26.18 Million
01 Feb, 2024 7.99 8.15 7.9 8.0 20.94 Million