Guosen Securities Co., Ltd. (002736.SZ)

CNY 10.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.04 9.04 9.04 9.04 -
26 Aug, 2024 9.04 9.04 9.04 9.04 -
25 Aug, 2024 9.04 9.04 9.04 9.04 -
23 Aug, 2024 9.04 9.04 9.04 9.04 -
22 Aug, 2024 9.04 9.04 9.04 9.04 -
21 Aug, 2024 9.11 9.12 8.99 9.04 13.95 Million
20 Aug, 2024 9.16 9.2 9.03 9.04 14.53 Million
19 Aug, 2024 9.08 9.21 9.05 9.19 13.48 Million
18 Aug, 2024 9.08 9.21 9.05 9.19 13.48 Million
16 Aug, 2024 9.02 9.17 9.01 9.1 17.97 Million