Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.02 | 7.13 | 6.96 | 7.06 | 4.08 Million |
| 06 Sep, 2024 | 7.28 | 7.3 | 7.04 | 7.07 | 5.19 Million |
| 05 Sep, 2024 | 7.18 | 7.39 | 7.18 | 7.3 | 6.34 Million |
| 04 Sep, 2024 | 7.2 | 7.31 | 7.14 | 7.19 | 6.09 Million |
| 03 Sep, 2024 | 6.98 | 7.22 | 6.88 | 7.19 | 7 Million |
| 02 Sep, 2024 | 6.78 | 7.07 | 6.76 | 6.98 | 8.08 Million |
| 01 Sep, 2024 | 6.78 | 7.07 | 6.76 | 6.98 | 8.08 Million |
| 30 Aug, 2024 | 6.73 | 6.8 | 6.73 | 6.75 | 3 Million |
| 29 Aug, 2024 | 6.68 | 6.75 | 6.64 | 6.74 | 3.51 Million |
| 28 Aug, 2024 | 6.7 | 6.75 | 6.65 | 6.67 | 3.27 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414