Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.68 | 7.77 | 7.57 | 7.57 | 4.82 Million |
| 14 Oct, 2024 | 7.61 | 7.76 | 7.52 | 7.7 | 6.45 Million |
| 11 Oct, 2024 | 7.83 | 7.91 | 7.55 | 7.61 | 9.36 Million |
| 10 Oct, 2024 | 8.28 | 8.36 | 7.72 | 7.93 | 17.73 Million |
| 09 Oct, 2024 | 8.11 | 8.48 | 7.8 | 8.23 | 21.84 Million |
| 08 Oct, 2024 | 8.48 | 8.55 | 7.71 | 8.18 | 19.97 Million |
| 30 Sep, 2024 | 7.52 | 7.83 | 7.25 | 7.8 | 16.88 Million |
| 27 Sep, 2024 | 7.26 | 7.42 | 7.19 | 7.29 | 8.23 Million |
| 26 Sep, 2024 | 7.03 | 7.18 | 7.03 | 7.17 | 3.8 Million |
| 25 Sep, 2024 | 7.04 | 7.18 | 7.0 | 7.06 | 4.68 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414