Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.82 | 7.88 | 7.58 | 7.79 | 4.33 Million |
| 03 Jan, 2025 | 8.0 | 8.02 | 7.72 | 7.77 | 5.47 Million |
| 02 Jan, 2025 | 8.02 | 8.12 | 7.82 | 7.9 | 4.67 Million |
| 31 Dec, 2024 | 8.25 | 8.26 | 7.96 | 7.97 | 4.32 Million |
| 30 Dec, 2024 | 8.11 | 8.3 | 8.01 | 8.18 | 7.3 Million |
| 27 Dec, 2024 | 7.98 | 8.24 | 7.95 | 8.18 | 6.69 Million |
| 26 Dec, 2024 | 7.94 | 8.02 | 7.86 | 7.98 | 4.19 Million |
| 25 Dec, 2024 | 8.0 | 8.0 | 7.74 | 7.84 | 5.93 Million |
| 24 Dec, 2024 | 8.0 | 8.03 | 7.83 | 8.0 | 4.92 Million |
| 23 Dec, 2024 | 8.23 | 8.23 | 7.9 | 7.9 | 7.64 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414