Limin Group Co., Ltd. (002734.SZ)
CNY 13.31
(-4.59%)
CNY 13.31
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.2 | 8.26 | 8.1 | 8.17 | 5.32 Million |
| 17 Jan, 2025 | 8.18 | 8.2 | 8.1 | 8.16 | 4.31 Million |
| 16 Jan, 2025 | 8.26 | 8.32 | 8.11 | 8.16 | 6.53 Million |
| 15 Jan, 2025 | 8.1 | 8.33 | 7.95 | 8.27 | 11.03 Million |
| 14 Jan, 2025 | 7.87 | 8.37 | 7.78 | 8.18 | 10.24 Million |
| 13 Jan, 2025 | 7.61 | 7.96 | 7.49 | 7.77 | 7 Million |
| 10 Jan, 2025 | 7.84 | 8.01 | 7.67 | 7.76 | 8.62 Million |
| 09 Jan, 2025 | 7.77 | 7.9 | 7.69 | 7.84 | 4.16 Million |
| 08 Jan, 2025 | 7.84 | 7.85 | 7.61 | 7.8 | 4.83 Million |
| 07 Jan, 2025 | 7.79 | 7.86 | 7.63 | 7.85 | 4.76 Million |
ELSA
CTUNF
YUBICO
1630
CTRYF
9414