Dianguang Explosion-proof Technology Co., Ltd. (002730.SZ)
CNY 8.09
(2.41%)
CNY 8.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.55 | 8.66 | 8.5 | 8.51 | 2.55 Million |
| 20 Sep, 2023 | 8.6 | 8.65 | 8.5 | 8.5 | 2.42 Million |
| 19 Sep, 2023 | 8.77 | 8.78 | 8.54 | 8.62 | 3.4 Million |
| 18 Sep, 2023 | 8.61 | 8.85 | 8.47 | 8.8 | 3.93 Million |
| 15 Sep, 2023 | 8.67 | 8.73 | 8.55 | 8.61 | 2.67 Million |
| 14 Sep, 2023 | 8.69 | 8.72 | 8.56 | 8.58 | 2.66 Million |
TRITONV
CRSXF
6540
CYQ
EQU
NONG