Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.32 | 6.58 | 6.3 | 6.55 | 26.74 Million |
| 06 Mar, 2025 | 6.21 | 6.35 | 6.18 | 6.35 | 17.23 Million |
| 05 Mar, 2025 | 6.25 | 6.28 | 6.16 | 6.21 | 10.25 Million |
| 04 Mar, 2025 | 6.28 | 6.29 | 6.18 | 6.25 | 16.11 Million |
| 03 Mar, 2025 | 6.33 | 6.42 | 6.25 | 6.27 | 16.11 Million |
| 28 Feb, 2025 | 6.28 | 6.38 | 6.25 | 6.31 | 19.09 Million |
| 27 Feb, 2025 | 6.23 | 6.29 | 6.22 | 6.28 | 14.17 Million |
| 26 Feb, 2025 | 6.21 | 6.24 | 6.19 | 6.24 | 9 Million |
| 25 Feb, 2025 | 6.21 | 6.22 | 6.16 | 6.21 | 7.93 Million |
| 24 Feb, 2025 | 6.22 | 6.29 | 6.21 | 6.24 | 10.48 Million |
688377
GAM
AAG
8102
GB
SERA