CNY 6.23
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 7.37 | 7.39 | 7.25 | 7.36 | 6.71 Million |
23 Oct, 2023 | 7.36 | 7.5 | 7.13 | 7.41 | 10.42 Million |
20 Oct, 2023 | 7.33 | 7.41 | 7.21 | 7.4 | 5.12 Million |
19 Oct, 2023 | 7.37 | 7.39 | 7.27 | 7.37 | 4.75 Million |
18 Oct, 2023 | 7.41 | 7.43 | 7.32 | 7.39 | 3.69 Million |
17 Oct, 2023 | 7.38 | 7.45 | 7.37 | 7.41 | 3.35 Million |
16 Oct, 2023 | 7.36 | 7.4 | 7.3 | 7.39 | 3.85 Million |
13 Oct, 2023 | 7.38 | 7.4 | 7.27 | 7.37 | 5.49 Million |
12 Oct, 2023 | 7.43 | 7.45 | 7.39 | 7.42 | 3.85 Million |
11 Oct, 2023 | 7.4 | 7.46 | 7.31 | 7.43 | 5.76 Million |
688377
GAM
AAG
8102
GB
SERA