Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.58 | 7.61 | 7.46 | 7.58 | 9.63 Million |
| 31 Oct, 2023 | 7.43 | 7.58 | 7.43 | 7.55 | 9.22 Million |
| 30 Oct, 2023 | 7.42 | 7.54 | 7.39 | 7.46 | 8.83 Million |
| 27 Oct, 2023 | 7.38 | 7.55 | 7.36 | 7.47 | 11.29 Million |
| 26 Oct, 2023 | 7.45 | 7.5 | 7.38 | 7.41 | 6.26 Million |
| 25 Oct, 2023 | 7.44 | 7.52 | 7.36 | 7.46 | 9.19 Million |
| 24 Oct, 2023 | 7.37 | 7.39 | 7.25 | 7.36 | 6.71 Million |
| 23 Oct, 2023 | 7.36 | 7.5 | 7.13 | 7.41 | 10.42 Million |
| 20 Oct, 2023 | 7.33 | 7.41 | 7.21 | 7.4 | 5.12 Million |
| 19 Oct, 2023 | 7.37 | 7.39 | 7.27 | 7.37 | 4.75 Million |
688377
GAM
AAG
8102
GB
SERA