Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.65 | 6.71 | 6.64 | 6.7 | 9.58 Million |
| 14 Jun, 2024 | 6.67 | 6.74 | 6.63 | 6.71 | 9.38 Million |
| 13 Jun, 2024 | 6.69 | 6.72 | 6.63 | 6.71 | 8.48 Million |
| 12 Jun, 2024 | 6.75 | 6.76 | 6.65 | 6.71 | 11.34 Million |
| 11 Jun, 2024 | 6.7 | 6.79 | 6.6 | 6.76 | 9.94 Million |
| 07 Jun, 2024 | 6.74 | 6.8 | 6.68 | 6.73 | 9.58 Million |
| 06 Jun, 2024 | 6.9 | 6.93 | 6.68 | 6.73 | 10.53 Million |
| 05 Jun, 2024 | 7.21 | 7.28 | 6.85 | 6.89 | 19.2 Million |
| 04 Jun, 2024 | 7.06 | 7.28 | 7.03 | 7.22 | 21.21 Million |
| 03 Jun, 2024 | 6.66 | 7.12 | 6.66 | 7.09 | 31.46 Million |
688377
GAM
AAG
8102
GB
SERA