Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.87 | 7.2 | 6.86 | 7.15 | 32.2 Million |
| 06 Nov, 2024 | 6.8 | 6.94 | 6.77 | 6.9 | 25.28 Million |
| 05 Nov, 2024 | 6.71 | 6.84 | 6.7 | 6.82 | 20.35 Million |
| 04 Nov, 2024 | 6.76 | 6.77 | 6.65 | 6.75 | 15.11 Million |
| 01 Nov, 2024 | 6.75 | 6.87 | 6.68 | 6.76 | 13.3 Million |
| 31 Oct, 2024 | 6.9 | 6.95 | 6.76 | 6.82 | 15.83 Million |
| 30 Oct, 2024 | 6.88 | 6.93 | 6.81 | 6.9 | 11.08 Million |
| 29 Oct, 2024 | 7.06 | 7.1 | 6.83 | 6.88 | 15.77 Million |
| 28 Oct, 2024 | 6.84 | 7.07 | 6.82 | 7.06 | 18.16 Million |
| 25 Oct, 2024 | 6.83 | 6.92 | 6.8 | 6.85 | 16.22 Million |
688377
GAM
AAG
8102
GB
SERA