Shandong Longda Meishi Co., Ltd. (002726.SZ)
CNY 6.23
(4.18%)
CNY 6.23
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.9 | 8.1 | 7.77 | 7.85 | 18.87 Million |
| 31 Dec, 2024 | 7.95 | 8.05 | 7.85 | 7.92 | 14.93 Million |
| 30 Dec, 2024 | 7.93 | 8.05 | 7.78 | 7.94 | 16.9 Million |
| 27 Dec, 2024 | 7.85 | 7.98 | 7.84 | 7.92 | 18.58 Million |
| 26 Dec, 2024 | 7.52 | 8.07 | 7.5 | 7.81 | 32.35 Million |
| 25 Dec, 2024 | 7.46 | 7.58 | 7.21 | 7.55 | 18.77 Million |
| 24 Dec, 2024 | 7.2 | 7.49 | 7.19 | 7.48 | 16.69 Million |
| 23 Dec, 2024 | 7.33 | 7.48 | 7.17 | 7.17 | 14.52 Million |
| 20 Dec, 2024 | 7.14 | 7.45 | 7.12 | 7.33 | 15.72 Million |
| 19 Dec, 2024 | 7.21 | 7.26 | 7.02 | 7.14 | 10.36 Million |
688377
GAM
AAG
8102
GB
SERA