Zhejiang Yueling Co., Ltd. (002725.SZ)
CNY 11.49
(1.32%)
CNY 11.49
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.17 | 8.23 | 8.07 | 8.07 | 4.01 Million |
| 30 Aug, 2024 | 7.95 | 8.25 | 7.95 | 8.16 | 4.61 Million |
| 29 Aug, 2024 | 7.9 | 8.01 | 7.83 | 7.99 | 4.61 Million |
| 28 Aug, 2024 | 7.8 | 7.98 | 7.75 | 7.9 | 2.32 Million |
| 27 Aug, 2024 | 7.98 | 8.06 | 7.81 | 7.83 | 2.55 Million |
| 26 Aug, 2024 | 7.89 | 8.2 | 7.8 | 8.01 | 3.74 Million |
| 25 Aug, 2024 | 7.89 | 8.2 | 7.8 | 8.01 | 3.74 Million |
| 23 Aug, 2024 | 7.86 | 7.95 | 7.72 | 7.85 | 2.75 Million |
| 22 Aug, 2024 | 8.11 | 8.15 | 7.91 | 7.91 | 2.75 Million |
| 21 Aug, 2024 | 8.07 | 8.18 | 8.04 | 8.07 | 2.33 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015