Zhejiang Yueling Co., Ltd. (002725.SZ)
CNY 11.49
(1.32%)
CNY 11.49
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.72 | 9.27 | 8.55 | 9.2 | 15.63 Million |
| 27 Sep, 2024 | 8.37 | 8.62 | 8.26 | 8.53 | 8.38 Million |
| 26 Sep, 2024 | 8.12 | 8.25 | 8.08 | 8.25 | 4.71 Million |
| 25 Sep, 2024 | 8.22 | 8.32 | 8.05 | 8.12 | 6.75 Million |
| 24 Sep, 2024 | 7.87 | 8.02 | 7.8 | 8.01 | 4.09 Million |
| 23 Sep, 2024 | 7.75 | 7.94 | 7.71 | 7.87 | 3.4 Million |
| 20 Sep, 2024 | 7.79 | 7.84 | 7.73 | 7.78 | 2.28 Million |
| 19 Sep, 2024 | 7.51 | 7.87 | 7.49 | 7.77 | 4.8 Million |
| 18 Sep, 2024 | 7.52 | 7.57 | 7.3 | 7.49 | 2.77 Million |
| 13 Sep, 2024 | 7.74 | 7.74 | 7.5 | 7.5 | 3.47 Million |
ASMI
JELCF
068270
GARNETINT
CITZ
003015