Ocean's King Lighting Science & Technology Co., Ltd. (002724.SZ)
CNY 5.82
(-1.19%)
CNY 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.13 | 8.17 | 8.03 | 8.05 | 4.13 Million |
| 19 Sep, 2023 | 8.15 | 8.2 | 8.06 | 8.06 | 4.56 Million |
| 18 Sep, 2023 | 8.16 | 8.2 | 8.02 | 8.15 | 4.59 Million |
| 15 Sep, 2023 | 8.01 | 8.2 | 7.95 | 8.07 | 6.39 Million |
| 14 Sep, 2023 | 8.06 | 8.1 | 7.91 | 7.96 | 3.54 Million |
ASQ
INAB
ECL
GIB
ALCHI
SAPL