CNY 14.02
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.96 | 15.96 | 15.21 | 15.42 | 276.6 Thousand |
19 Jun, 2025 | 15.96 | 15.96 | 15.52 | 15.61 | 418.9 Thousand |
18 Jun, 2025 | 15.96 | 15.96 | 15.33 | 15.41 | 213.1 Thousand |
17 Jun, 2025 | 15.96 | 15.96 | 15.48 | 15.51 | 191.1 Thousand |
16 Jun, 2025 | 15.96 | 15.96 | 15.43 | 15.52 | 277.6 Thousand |
13 Jun, 2025 | 15.96 | 16.14 | 15.51 | 15.6 | 7.21 Million |
12 Jun, 2025 | 15.8 | 16.44 | 15.76 | 16.13 | 8.31 Million |
11 Jun, 2025 | 15.84 | 15.95 | 15.7 | 15.89 | 4.97 Million |
10 Jun, 2025 | 16.23 | 16.28 | 15.63 | 15.82 | 8.97 Million |
09 Jun, 2025 | 16.19 | 16.28 | 16.03 | 16.22 | 6.68 Million |
HAVELLS
TPCFF
603985
SPB
ITSA4
SCGLF