CNY 14.02
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.07 | 16.14 | 15.86 | 15.89 | 844.64 Thousand |
12 Jun, 2025 | 16.07 | 16.07 | 15.76 | 15.83 | 287.98 Thousand |
11 Jun, 2025 | 16.07 | 16.07 | 15.7 | 15.73 | 466.9 Thousand |
10 Jun, 2025 | 16.07 | 16.27 | 16.07 | 16.16 | 479.9 Thousand |
09 Jun, 2025 | 16.07 | 16.19 | 16.03 | 16.12 | 555.2 Thousand |
06 Jun, 2025 | 16.07 | 16.46 | 15.92 | 16.16 | 8.19 Million |
05 Jun, 2025 | 16.0 | 16.35 | 15.82 | 16.12 | 9 Million |
04 Jun, 2025 | 15.59 | 16.26 | 15.59 | 16.12 | 13.02 Million |
03 Jun, 2025 | 15.23 | 15.7 | 15.23 | 15.57 | 5.33 Million |
30 May, 2025 | 15.95 | 15.98 | 15.3 | 15.33 | 8.02 Million |
HAVELLS
TPCFF
603985
SPB
ITSA4
SCGLF