Beijing Kingee Culture Development Co., Ltd. (002721.SZ)
CNY 2.67
(1.14%)
CNY 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.97 | 2.99 | 2.92 | 2.98 | 3.31 Million |
| 06 Dec, 2023 | 3.03 | 3.07 | 2.9 | 2.96 | 11.09 Million |
| 05 Dec, 2023 | 3.07 | 3.08 | 3.02 | 3.02 | 3.55 Million |
| 04 Dec, 2023 | 3.11 | 3.13 | 3.07 | 3.07 | 3.21 Million |
| 01 Dec, 2023 | 3.07 | 3.09 | 3.04 | 3.08 | 4.52 Million |
| 30 Nov, 2023 | 3.12 | 3.16 | 3.05 | 3.07 | 5.19 Million |
| 29 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.05 | 3.92 Million |
| 28 Nov, 2023 | 3.1 | 3.1 | 3.06 | 3.08 | 3.58 Million |
| 27 Nov, 2023 | 3.12 | 3.17 | 3.07 | 3.1 | 4.17 Million |
| 24 Nov, 2023 | 3.09 | 3.2 | 3.04 | 3.12 | 7.55 Million |
PTOP
VASINFRA
002094
300675
MNILY
0398