Beijing Kingee Culture Development Co., Ltd. (002721.SZ)
CNY 2.67
(1.14%)
CNY 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.0 | 3.02 | 2.89 | 2.94 | 77.25 Million |
| 19 Jun, 2025 | 3.12 | 3.16 | 2.92 | 2.94 | 123.62 Million |
| 18 Jun, 2025 | 3.15 | 3.21 | 3.06 | 3.06 | 224.68 Million |
| 17 Jun, 2025 | 3.29 | 3.51 | 3.29 | 3.37 | 309.16 Million |
| 16 Jun, 2025 | 3.33 | 3.39 | 3.17 | 3.19 | 172.65 Million |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jun, 2025 | 3.51 | 3.56 | 3.44 | 3.5 | 74.4 Million |
| 11 Jun, 2025 | 3.4 | 3.53 | 3.38 | 3.51 | 67.95 Million |
| 10 Jun, 2025 | 3.37 | 3.43 | 3.34 | 3.4 | 73.71 Million |
| 09 Jun, 2025 | 3.38 | 3.47 | 3.32 | 3.4 | 127.92 Million |
PTOP
VASINFRA
002094
300675
MNILY
0398