Beijing Kingee Culture Development Co., Ltd. (002721.SZ)
CNY 2.67
(1.14%)
CNY 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.14 | 3.28 | 3.14 | 3.22 | 30.96 Million |
| 28 Oct, 2024 | 3.07 | 3.2 | 3.07 | 3.13 | 30.03 Million |
| 25 Oct, 2024 | 3.01 | 3.1 | 3.0 | 3.05 | 20.56 Million |
| 24 Oct, 2024 | 3.03 | 3.06 | 2.98 | 3.01 | 12.8 Million |
| 23 Oct, 2024 | 3.0 | 3.07 | 2.99 | 3.01 | 12.84 Million |
| 22 Oct, 2024 | 3.0 | 3.06 | 2.95 | 3.0 | 12.52 Million |
| 21 Oct, 2024 | 3.11 | 3.16 | 2.97 | 3.0 | 25.92 Million |
| 18 Oct, 2024 | 3.0 | 3.18 | 2.99 | 3.13 | 29.54 Million |
| 17 Oct, 2024 | 3.22 | 3.24 | 2.95 | 3.04 | 44.93 Million |
| 16 Oct, 2024 | 2.94 | 3.09 | 2.94 | 3.09 | 20.26 Million |
PTOP
VASINFRA
002094
300675
MNILY
0398