Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.05 | 6.71 | 6.05 | 6.67 | 12.03 Million |
| 07 Apr, 2025 | 6.85 | 6.85 | 6.41 | 6.41 | 7.95 Million |
| 03 Apr, 2025 | 6.95 | 7.17 | 6.93 | 7.12 | 5.57 Million |
| 02 Apr, 2025 | 7.12 | 7.18 | 7.02 | 7.05 | 4.56 Million |
| 01 Apr, 2025 | 7.0 | 7.19 | 7.0 | 7.09 | 6.33 Million |
| 31 Mar, 2025 | 7.05 | 7.09 | 6.87 | 6.99 | 7.43 Million |
| 28 Mar, 2025 | 7.48 | 7.49 | 7.15 | 7.16 | 10.38 Million |
| 27 Mar, 2025 | 7.52 | 7.77 | 7.37 | 7.53 | 8.73 Million |
| 26 Mar, 2025 | 7.34 | 7.68 | 7.34 | 7.52 | 9.97 Million |
| 25 Mar, 2025 | 7.8 | 7.86 | 7.31 | 7.54 | 14.33 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF