Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.55 | 7.59 | 7.22 | 7.36 | 9.44 Million |
| 07 Mar, 2024 | 7.35 | 7.65 | 7.32 | 7.62 | 11.21 Million |
| 06 Mar, 2024 | 7.17 | 7.38 | 7.12 | 7.34 | 6.73 Million |
| 05 Mar, 2024 | 7.34 | 7.38 | 7.14 | 7.17 | 6.22 Million |
| 04 Mar, 2024 | 7.42 | 7.49 | 7.1 | 7.33 | 7.09 Million |
| 01 Mar, 2024 | 7.4 | 7.66 | 7.21 | 7.38 | 7.74 Million |
| 29 Feb, 2024 | 6.97 | 7.46 | 6.8 | 7.41 | 12.61 Million |
| 28 Feb, 2024 | 8.06 | 8.28 | 7.22 | 7.22 | 18.48 Million |
| 27 Feb, 2024 | 7.62 | 8.2 | 7.5 | 8.02 | 12.41 Million |
| 26 Feb, 2024 | 7.48 | 7.85 | 7.31 | 7.62 | 12.05 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF