Maiquer Group CO.,LTD (002719.SZ)
CNY 7.82
(2.36%)
CNY 7.82
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.36 | 7.5 | 7.18 | 7.42 | 7.74 Million |
| 08 Jan, 2025 | 7.24 | 7.46 | 7.04 | 7.32 | 9.49 Million |
| 07 Jan, 2025 | 6.92 | 7.19 | 6.88 | 7.19 | 7.32 Million |
| 06 Jan, 2025 | 7.12 | 7.15 | 6.67 | 6.92 | 8.52 Million |
| 03 Jan, 2025 | 7.9 | 8.02 | 7.13 | 7.2 | 12.89 Million |
| 02 Jan, 2025 | 7.75 | 8.32 | 7.74 | 7.89 | 13.55 Million |
| 31 Dec, 2024 | 7.94 | 8.09 | 7.8 | 7.83 | 7.96 Million |
| 30 Dec, 2024 | 8.1 | 8.1 | 7.68 | 7.88 | 8.37 Million |
| 27 Dec, 2024 | 8.03 | 8.25 | 7.92 | 8.11 | 8.07 Million |
| 26 Dec, 2024 | 7.88 | 8.27 | 7.88 | 8.03 | 8.73 Million |
DOL
300396
SUDARSHAN
VARE
CAN
ELWSF