CNY 13.77
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 14.38 | 14.59 | 14.33 | 14.5 | 1.25 Million |
15 May, 2025 | 14.4 | 14.58 | 14.21 | 14.38 | 1.35 Million |
14 May, 2025 | 14.47 | 14.6 | 14.28 | 14.39 | 1.32 Million |
13 May, 2025 | 14.68 | 14.88 | 14.44 | 14.49 | 1.72 Million |
12 May, 2025 | 14.62 | 14.88 | 14.22 | 14.43 | 2.61 Million |
09 May, 2025 | 14.68 | 14.98 | 14.54 | 14.62 | 2.14 Million |
08 May, 2025 | 14.49 | 14.7 | 14.32 | 14.65 | 2.3 Million |
07 May, 2025 | 14.33 | 15.13 | 14.33 | 14.5 | 4.07 Million |
06 May, 2025 | 13.98 | 14.35 | 13.78 | 14.2 | 2.72 Million |
30 Apr, 2025 | 13.42 | 13.97 | 13.38 | 13.77 | 2.73 Million |
III
6472
BIMAS
MTPP
EOM
300644