Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ)
CNY 13.77
(3.15%)
CNY 13.77
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15.0 | 15.3 | 15.0 | 15.08 | 156 Thousand |
| 09 Jun, 2025 | 15.0 | 15.25 | 14.99 | 15.05 | 254 Thousand |
| 06 Jun, 2025 | 15.0 | 15.22 | 14.86 | 15.2 | 1.74 Million |
| 05 Jun, 2025 | 15.22 | 15.25 | 14.93 | 14.97 | 1.22 Million |
| 04 Jun, 2025 | 14.87 | 15.13 | 14.85 | 15.08 | 1.61 Million |
| 03 Jun, 2025 | 14.88 | 15.09 | 14.6 | 14.86 | 1.65 Million |
| 30 May, 2025 | 14.93 | 15.01 | 14.64 | 14.77 | 1.43 Million |
| 29 May, 2025 | 14.81 | 14.99 | 14.67 | 14.93 | 1.85 Million |
| 28 May, 2025 | 14.86 | 15.23 | 14.65 | 14.73 | 1.91 Million |
| 27 May, 2025 | 14.45 | 14.87 | 14.38 | 14.85 | 1.75 Million |
III
6472
BIMAS
MTPP
EOM
300644