Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ)
CNY 13.77
(3.15%)
CNY 13.77
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 12.33 | 12.33 | 10.85 | 11.71 | 3.72 Million |
| 30 Sep, 2024 | 10.8 | 11.29 | 10.37 | 11.23 | 2.97 Million |
| 27 Sep, 2024 | 10.07 | 10.58 | 9.88 | 10.35 | 2.08 Million |
| 26 Sep, 2024 | 9.52 | 9.97 | 9.36 | 9.93 | 1.31 Million |
| 25 Sep, 2024 | 9.49 | 9.72 | 9.42 | 9.53 | 1.11 Million |
| 24 Sep, 2024 | 9.18 | 9.46 | 9.18 | 9.4 | 1.16 Million |
| 23 Sep, 2024 | 8.98 | 9.11 | 8.86 | 9.05 | 757.9 Thousand |
| 20 Sep, 2024 | 9.12 | 9.28 | 8.92 | 8.98 | 1.19 Million |
| 19 Sep, 2024 | 8.82 | 9.22 | 8.68 | 9.12 | 1.49 Million |
| 18 Sep, 2024 | 8.82 | 8.9 | 8.56 | 8.76 | 1.02 Million |
III
6472
BIMAS
MTPP
EOM
300644