Zhejiang Youpon Integrated Ceiling Co.,Ltd. (002718.SZ)
CNY 13.77
(3.15%)
CNY 13.77
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.03 | 15.59 | 14.91 | 15.24 | 4.12 Million |
| 13 Dec, 2024 | 15.63 | 15.88 | 14.8 | 15.03 | 5.12 Million |
| 12 Dec, 2024 | 15.1 | 15.96 | 14.97 | 15.7 | 7.57 Million |
| 11 Dec, 2024 | 14.9 | 15.7 | 14.55 | 15.13 | 7.62 Million |
| 10 Dec, 2024 | 14.56 | 15.63 | 14.21 | 15.09 | 9.43 Million |
| 09 Dec, 2024 | 14.02 | 14.28 | 13.95 | 14.21 | 3.98 Million |
| 06 Dec, 2024 | 13.86 | 14.04 | 13.71 | 14.0 | 3.5 Million |
| 05 Dec, 2024 | 13.89 | 13.98 | 13.6 | 13.79 | 3.28 Million |
| 04 Dec, 2024 | 14.08 | 14.21 | 13.69 | 13.82 | 4.06 Million |
| 03 Dec, 2024 | 14.05 | 14.22 | 13.81 | 14.08 | 5.44 Million |
III
6472
BIMAS
MTPP
EOM
300644