Muyuan Foods Co., Ltd. (002714.SZ)

CNY 40.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 43.2 43.57 42.01 42.06 36.11 Million
14 Oct, 2024 42.4 43.56 42.15 43.29 42.29 Million
11 Oct, 2024 43.48 43.48 41.84 42.28 39.72 Million
10 Oct, 2024 44.4 45.44 43.37 43.49 107.49 Million
09 Oct, 2024 44.5 44.5 41.83 41.99 78.32 Million
08 Oct, 2024 50.78 50.78 43.22 45.1 154.15 Million
30 Sep, 2024 44.1 46.93 43.79 46.31 94.4 Million
27 Sep, 2024 42.0 43.8 42.0 43.16 66.67 Million
26 Sep, 2024 38.49 39.97 38.22 39.94 38.88 Million
25 Sep, 2024 39.01 39.37 38.31 38.38 30.31 Million