Changzhou Nrb Corporation (002708.SZ)
CNY 12.09
(1.68%)
CNY 12.09
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.91 | 8.7 | 7.91 | 8.7 | 44.19 Million |
| 11 Oct, 2023 | 8.2 | 8.59 | 7.8 | 7.91 | 66.09 Million |
| 10 Oct, 2023 | 7.69 | 8.02 | 7.45 | 7.98 | 54.95 Million |
| 09 Oct, 2023 | 7.42 | 7.8 | 7.37 | 7.8 | 45.43 Million |
| 28 Sep, 2023 | 7.22 | 7.58 | 7.2 | 7.4 | 32.31 Million |
| 27 Sep, 2023 | 7.15 | 7.67 | 7.09 | 7.29 | 31.05 Million |
| 26 Sep, 2023 | 7.12 | 7.39 | 7.03 | 7.19 | 22.37 Million |
| 25 Sep, 2023 | 7.1 | 7.29 | 7.08 | 7.11 | 16.24 Million |
| 22 Sep, 2023 | 7.07 | 7.15 | 6.96 | 7.12 | 13.96 Million |
| 21 Sep, 2023 | 7.12 | 7.21 | 6.96 | 7.03 | 18.67 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF