Changzhou Nrb Corporation (002708.SZ)
CNY 11.2
(-0.36%)
CNY 11.2
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.42 | 7.8 | 7.37 | 7.8 | 45.43 Million |
| 28 Sep, 2023 | 7.22 | 7.58 | 7.2 | 7.4 | 32.31 Million |
| 27 Sep, 2023 | 7.15 | 7.67 | 7.09 | 7.29 | 31.05 Million |
| 26 Sep, 2023 | 7.12 | 7.39 | 7.03 | 7.19 | 22.37 Million |
| 25 Sep, 2023 | 7.1 | 7.29 | 7.08 | 7.11 | 16.24 Million |
| 22 Sep, 2023 | 7.07 | 7.15 | 6.96 | 7.12 | 13.96 Million |
| 21 Sep, 2023 | 7.12 | 7.21 | 6.96 | 7.03 | 18.67 Million |
| 20 Sep, 2023 | 7.22 | 7.45 | 7.1 | 7.14 | 19.83 Million |
| 19 Sep, 2023 | 7.58 | 7.58 | 7.28 | 7.32 | 23.63 Million |
| 18 Sep, 2023 | 7.39 | 7.74 | 7.3 | 7.58 | 31.04 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF