Changzhou Nrb Corporation (002708.SZ)
CNY 11.69
(4.0%)
CNY 11.69
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.58 | 8.64 | 8.43 | 8.58 | 42.82 Million |
| 06 Nov, 2023 | 8.5 | 8.8 | 8.42 | 8.75 | 58.37 Million |
| 03 Nov, 2023 | 8.32 | 8.71 | 8.2 | 8.5 | 60.94 Million |
| 02 Nov, 2023 | 8.3 | 8.32 | 8.06 | 8.14 | 47.84 Million |
| 01 Nov, 2023 | 7.81 | 8.6 | 7.75 | 8.45 | 71.05 Million |
| 31 Oct, 2023 | 7.7 | 8.1 | 7.59 | 7.95 | 56.41 Million |
| 30 Oct, 2023 | 7.79 | 7.88 | 7.69 | 7.73 | 25.97 Million |
| 27 Oct, 2023 | 7.95 | 8.1 | 7.77 | 7.79 | 34.01 Million |
| 26 Oct, 2023 | 7.9 | 8.05 | 7.67 | 8.0 | 41.86 Million |
| 25 Oct, 2023 | 7.72 | 8.09 | 7.7 | 7.93 | 46.37 Million |
CTARF
300665
GCO
688028
ETUGF
IRLCF