Shenyang Yuanda Intellectual Industry Group Co.,Ltd (002689.SZ)
CNY 4.22
(-2.54%)
CNY 4.22
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.11 | 4.15 | 4.07 | 4.08 | 8.76 Million |
| 01 Nov, 2023 | 4.12 | 4.15 | 4.08 | 4.11 | 11.96 Million |
| 31 Oct, 2023 | 4.06 | 4.13 | 4.05 | 4.1 | 13.04 Million |
| 30 Oct, 2023 | 4.03 | 4.09 | 3.98 | 4.07 | 13.07 Million |
| 27 Oct, 2023 | 4.0 | 4.02 | 3.94 | 4.02 | 9.22 Million |
| 26 Oct, 2023 | 3.98 | 4.02 | 3.92 | 4.02 | 10.26 Million |
| 25 Oct, 2023 | 3.9 | 4.01 | 3.9 | 3.98 | 9.77 Million |
| 24 Oct, 2023 | 3.85 | 3.91 | 3.8 | 3.89 | 9.78 Million |
| 23 Oct, 2023 | 3.9 | 3.9 | 3.78 | 3.8 | 8.67 Million |
| 20 Oct, 2023 | 4.02 | 4.02 | 3.9 | 3.91 | 9.43 Million |
002415
SOBHA
6827
KICI
TTUUF
300402