Jinhe Biotechnology CO., LTD. (002688.SZ)
CNY 6.45
(3.04%)
CNY 6.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.8 | 4.83 | 4.64 | 4.65 | 8.38 Million |
| 09 Dec, 2024 | 4.7 | 4.75 | 4.65 | 4.7 | 7.98 Million |
| 06 Dec, 2024 | 4.63 | 4.69 | 4.6 | 4.69 | 8.61 Million |
| 05 Dec, 2024 | 4.58 | 4.65 | 4.56 | 4.64 | 7.76 Million |
| 04 Dec, 2024 | 4.69 | 4.75 | 4.56 | 4.58 | 9.37 Million |
| 03 Dec, 2024 | 4.69 | 4.76 | 4.66 | 4.72 | 10.37 Million |
| 02 Dec, 2024 | 4.59 | 4.71 | 4.59 | 4.68 | 11.04 Million |
| 29 Nov, 2024 | 4.57 | 4.62 | 4.5 | 4.59 | 8.82 Million |
| 28 Nov, 2024 | 4.49 | 4.57 | 4.48 | 4.55 | 9.99 Million |
| 27 Nov, 2024 | 4.51 | 4.51 | 4.35 | 4.5 | 8.26 Million |
KUMPFIN
JZCP
IMTL
300421
MLNOV
KREBSBIO