Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)
CNY 4.23
(-2.31%)
CNY 4.23
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.32 | 5.49 | 5.3 | 5.33 | 33.92 Million |
| 27 Oct, 2023 | 5.12 | 5.48 | 5.09 | 5.32 | 40.01 Million |
| 26 Oct, 2023 | 4.99 | 5.01 | 4.93 | 4.98 | 5.85 Million |
| 25 Oct, 2023 | 4.99 | 5.04 | 4.95 | 4.99 | 6.88 Million |
| 24 Oct, 2023 | 4.7 | 5.0 | 4.69 | 4.98 | 13.05 Million |
| 23 Oct, 2023 | 4.81 | 4.81 | 4.69 | 4.72 | 5.84 Million |
| 20 Oct, 2023 | 4.83 | 4.85 | 4.76 | 4.8 | 5.22 Million |
| 19 Oct, 2023 | 4.88 | 4.9 | 4.75 | 4.82 | 5.67 Million |
| 18 Oct, 2023 | 4.99 | 5.02 | 4.87 | 4.87 | 6.94 Million |
| 17 Oct, 2023 | 4.93 | 5.07 | 4.87 | 4.99 | 10.98 Million |
6366
2108
MRIN
MEG
OCDGF
FSV