Zhejiang Yilida Ventilator Co.,Ltd. (002686.SZ)
CNY 5.75
(0.0%)
CNY 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.31 | 6.35 | 6.29 | 6.3 | 450.5 Thousand |
| 09 Jun, 2025 | 6.31 | 6.36 | 6.31 | 6.33 | 571.9 Thousand |
| 06 Jun, 2025 | 6.31 | 6.35 | 6.27 | 6.34 | 6.35 Million |
| 05 Jun, 2025 | 6.37 | 6.37 | 6.26 | 6.32 | 8.52 Million |
| 04 Jun, 2025 | 6.37 | 6.42 | 6.33 | 6.36 | 7.84 Million |
| 03 Jun, 2025 | 6.32 | 6.42 | 6.28 | 6.36 | 8.19 Million |
| 30 May, 2025 | 6.48 | 6.49 | 6.34 | 6.35 | 10.18 Million |
| 29 May, 2025 | 6.44 | 6.51 | 6.42 | 6.5 | 11.81 Million |
| 28 May, 2025 | 6.41 | 6.53 | 6.36 | 6.47 | 16.8 Million |
| 27 May, 2025 | 6.24 | 6.42 | 6.17 | 6.41 | 18.98 Million |
LOAR
600004
ECNR
8292
EMN
0QNE