CNY 30.55
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 19.66 | 20.15 | 19.51 | 20.13 | 7.21 Million |
23 Oct, 2023 | 20.55 | 20.55 | 19.44 | 19.52 | 6.26 Million |
20 Oct, 2023 | 20.65 | 20.88 | 20.42 | 20.46 | 4.85 Million |
19 Oct, 2023 | 20.8 | 21.22 | 20.7 | 20.73 | 5.04 Million |
18 Oct, 2023 | 21.26 | 21.45 | 20.8 | 20.8 | 4.41 Million |
17 Oct, 2023 | 21.51 | 21.76 | 21.2 | 21.4 | 5.55 Million |
16 Oct, 2023 | 21.97 | 22.08 | 21.48 | 21.66 | 5.11 Million |
13 Oct, 2023 | 22.04 | 22.04 | 21.72 | 22.01 | 2.79 Million |
12 Oct, 2023 | 22.0 | 22.29 | 21.75 | 22.04 | 3.72 Million |
11 Oct, 2023 | 22.04 | 22.22 | 21.7 | 21.9 | 3.65 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940