Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.62 | 22.84 | 22.5 | 22.56 | 2.72 Million |
| 19 Sep, 2023 | 22.82 | 22.92 | 22.56 | 22.74 | 2.59 Million |
| 18 Sep, 2023 | 22.83 | 23.28 | 22.67 | 22.89 | 3.06 Million |
| 15 Sep, 2023 | 22.99 | 23.26 | 22.8 | 22.9 | 2.58 Million |
| 14 Sep, 2023 | 23.04 | 23.13 | 22.79 | 22.94 | 3.1 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940