Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.94 | 22.43 | 21.8 | 22.14 | 9.17 Million |
| 09 Apr, 2024 | 21.25 | 22.04 | 21.22 | 21.91 | 9.47 Million |
| 08 Apr, 2024 | 21.58 | 21.99 | 21.13 | 21.18 | 8.19 Million |
| 03 Apr, 2024 | 21.24 | 21.39 | 21.05 | 21.25 | 5.36 Million |
| 02 Apr, 2024 | 20.67 | 21.22 | 20.4 | 21.12 | 8.14 Million |
| 01 Apr, 2024 | 19.91 | 20.66 | 19.82 | 20.58 | 7.15 Million |
| 29 Mar, 2024 | 19.29 | 19.65 | 19.22 | 19.62 | 3.18 Million |
| 28 Mar, 2024 | 19.1 | 19.59 | 19.09 | 19.37 | 4.5 Million |
| 27 Mar, 2024 | 19.54 | 19.59 | 19.09 | 19.1 | 5.83 Million |
| 26 Mar, 2024 | 19.85 | 20.0 | 19.35 | 19.58 | 7.36 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940