Guangdong Hongda Holdings Group Co., Ltd. (002683.SZ)
CNY 27.81
(1.53%)
CNY 27.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.0 | 19.49 | 18.79 | 19.18 | 3.55 Million |
| 08 Jul, 2024 | 19.72 | 19.83 | 19.0 | 19.08 | 4.69 Million |
| 05 Jul, 2024 | 19.65 | 19.96 | 19.47 | 19.85 | 2.93 Million |
| 04 Jul, 2024 | 20.0 | 20.3 | 19.56 | 19.61 | 4.08 Million |
| 03 Jul, 2024 | 20.95 | 21.38 | 20.0 | 20.0 | 5.43 Million |
| 02 Jul, 2024 | 20.58 | 20.63 | 20.29 | 20.46 | 3.81 Million |
| 01 Jul, 2024 | 20.03 | 20.8 | 20.01 | 20.55 | 4.46 Million |
| 28 Jun, 2024 | 19.58 | 20.63 | 19.49 | 20.13 | 5.8 Million |
| 27 Jun, 2024 | 20.01 | 20.08 | 19.56 | 19.61 | 3.82 Million |
| 26 Jun, 2024 | 19.76 | 20.05 | 19.52 | 20.0 | 4.08 Million |
RAIL
TOG
MIO
TMC
BSOFT
7940