Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.86
(0.51%)
CNY 5.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.13 | 5.2 | 5.04 | 5.05 | 22.35 Million |
| 04 Dec, 2023 | 5.16 | 5.24 | 5.15 | 5.16 | 14.6 Million |
| 01 Dec, 2023 | 5.19 | 5.2 | 5.11 | 5.16 | 14.18 Million |
| 30 Nov, 2023 | 5.19 | 5.22 | 5.08 | 5.15 | 20.55 Million |
| 29 Nov, 2023 | 5.17 | 5.25 | 5.16 | 5.19 | 16.01 Million |
| 28 Nov, 2023 | 5.14 | 5.25 | 5.14 | 5.2 | 20.74 Million |
| 27 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.18 | 26.78 Million |
| 24 Nov, 2023 | 5.46 | 5.46 | 5.21 | 5.24 | 47.48 Million |
| 23 Nov, 2023 | 5.41 | 5.57 | 5.33 | 5.43 | 41.9 Million |
| 22 Nov, 2023 | 5.5 | 5.63 | 5.44 | 5.45 | 75.29 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9