Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.86
(0.51%)
CNY 5.86
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 5.5 | 4.83 | 5.36 | 106.52 Million |
| 05 Jun, 2024 | 5.02 | 5.23 | 4.96 | 5.0 | 43.03 Million |
| 04 Jun, 2024 | 4.86 | 5.31 | 4.71 | 5.11 | 66.79 Million |
| 03 Jun, 2024 | 5.04 | 5.08 | 4.77 | 4.83 | 52.21 Million |
| 31 May, 2024 | 5.06 | 5.2 | 5.01 | 5.09 | 50.4 Million |
| 30 May, 2024 | 5.01 | 5.37 | 4.99 | 5.06 | 66.64 Million |
| 29 May, 2024 | 4.97 | 5.14 | 4.97 | 5.06 | 53.01 Million |
| 28 May, 2024 | 5.25 | 5.25 | 4.91 | 5.02 | 83.7 Million |
| 27 May, 2024 | 4.52 | 5.02 | 4.52 | 5.02 | 45.45 Million |
| 24 May, 2024 | 4.65 | 4.7 | 4.52 | 4.56 | 36.12 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9