Guangdong Sunwill Precising Plastic Co.,Ltd (002676.SZ)
CNY 5.79
(1.22%)
CNY 5.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.9 | 3.92 | 3.79 | 3.86 | 7.43 Million |
| 13 Sep, 2024 | 3.95 | 3.99 | 3.89 | 3.9 | 8.31 Million |
| 12 Sep, 2024 | 4.02 | 4.06 | 3.96 | 3.96 | 7.63 Million |
| 11 Sep, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 6.67 Million |
| 10 Sep, 2024 | 4.06 | 4.1 | 4.02 | 4.08 | 6.95 Million |
| 09 Sep, 2024 | 4.06 | 4.11 | 4.02 | 4.05 | 6.5 Million |
| 08 Sep, 2024 | 4.06 | 4.11 | 4.02 | 4.05 | 6.5 Million |
| 06 Sep, 2024 | 4.12 | 4.13 | 4.06 | 4.07 | 7.65 Million |
| 05 Sep, 2024 | 4.11 | 4.16 | 4.1 | 4.12 | 6.77 Million |
| 04 Sep, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 6.57 Million |
002735
USAC
ABEV3
4659
JWCAF
TR9